Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:09:24350347,00300349,00200350,00150350,20100352,00355,001 950357,502 050357,702 150357,802 200358,002 230
18.06.2026 09:09:23350347,00300349,00200350,00150350,20100352,00355,001 850357,501 950357,702 050357,802 100358,002 130
18.06.2026 09:09:20350347,00300349,00200350,00150350,20100352,00355,001 850357,501 900357,702 000357,802 050358,002 080
18.06.2026 09:09:14800349,00700350,00650350,10150350,20100352,00355,001 850357,501 900357,702 000357,802 050358,002 080
18.06.2026 09:09:09800349,00700350,00650350,10150350,20100352,00355,001 650357,501 700357,701 800357,801 850358,001 880
18.06.2026 09:09:03800349,00700350,00650350,10150350,20100352,00355,001 650357,701 750357,801 800358,001 830360,901 880
18.06.2026 09:09:03800349,00700350,00650350,10150350,20100352,00355,001 650357,801 700358,001 730360,901 780361,002 330
18.06.2026 09:09:02800349,00700350,00650350,10150350,20100352,00357,8050358,0080360,90130361,00680361,70726
18.06.2026 09:08:41800349,00700350,00650350,10150350,20100352,00357,8050358,0080358,90130360,90180361,00730
18.06.2026 09:08:41800349,00700350,00650350,10150350,20100352,00357,8050358,0080358,90130360,90180361,00730
18.06.2026 09:08:38800350,00750350,10250350,20200352,00100355,00357,8050358,0080358,90130360,90180361,00730
18.06.2026 09:07:38800350,00750350,10250350,20200352,00100355,00357,8050357,901 697358,001 727358,901 777360,901 827
18.06.2026 09:07:26800350,00750350,10250350,20200352,00100355,00357,8050357,901 697358,001 727358,901 777361,002 327
18.06.2026 09:07:26800350,00750350,10250350,20200352,00100355,00357,8050357,901 697358,001 727358,901 777361,002 327
18.06.2026 09:07:15800350,10300350,20250352,00150355,0050356,00357,8050357,901 697358,001 727358,901 777361,002 327
18.06.2026 09:05:52800350,10300350,20250352,00150355,0050356,00357,901 647358,001 677358,901 727361,002 277361,702 323
18.06.2026 09:05:52800350,10300350,20250352,00150355,0050356,00357,901 647358,001 677358,901 727361,002 277361,702 323
18.06.2026 09:04:22800350,10300350,20250352,00150355,0050356,00357,901 650358,001 680358,901 730361,002 280361,702 326
18.06.2026 09:04:22350350,00300350,20250352,00150355,0050356,00357,901 650358,001 680358,901 730361,002 280361,702 326
18.06.2026 09:04:22350350,00300350,20250352,00150355,0050356,00357,901 650358,001 680358,901 730361,002 280361,702 326
18.06.2026 09:03:58350350,00300350,20250352,00150355,0050356,00358,0030358,9080361,00630361,70676361,80726
18.06.2026 09:03:58350350,00300350,20250352,00150355,0050356,00358,9050361,00600361,70646361,80696361,90746
18.06.2026 09:03:55320350,20270352,00170355,0070356,0020358,50358,9050361,00600361,70646361,80696361,90746
18.06.2026 09:03:55350350,00300350,20250352,00150355,0050356,00358,9050361,00600361,70646361,80696361,90746
18.06.2026 09:03:55350350,00300350,20250352,00150355,0050356,00358,9050361,00600361,70646361,80696361,90746
18.06.2026 09:03:36350350,00300350,20250352,00150355,0050356,00358,0010358,9060361,00610361,70656361,80706
18.06.2026 09:03:26350350,00300350,20250352,00150355,0050356,00358,0010358,9060359,00110361,00660361,70706
18.06.2026 09:03:26350350,00300350,20250352,00150355,0050356,00358,9050359,00100361,00650361,70696361,80746
18.06.2026 09:03:22340350,20290352,00190355,0090356,0040358,00358,9050359,00100361,00650361,70696361,80746
18.06.2026 09:03:16340350,20290352,00190355,0090356,0040358,00358,9050359,001 775361,002 325361,702 371361,802 421
18.06.2026 09:02:39340350,20290352,00190355,0090356,0040358,00358,9050359,001 725361,002 275361,702 321361,802 371
18.06.2026 09:02:37340350,20290352,00190355,0090356,0040358,00358,9050359,001 725361,002 275361,702 371361,802 421
18.06.2026 09:02:37340350,20290352,00190355,0090356,0040358,00358,9050359,001 725361,002 275361,702 371361,802 421
18.06.2026 09:02:26390352,00290355,00190356,00140358,00100358,50358,9050359,001 725361,002 275361,702 371361,802 421
18.06.2026 09:02:18390352,00290355,00190356,00140358,00100358,50358,9050359,001 725361,002 025361,702 121361,802 171
18.06.2026 09:02:18390352,00290355,00190356,00140358,00100358,50359,001 675361,001 975361,702 071361,802 121361,902 171
18.06.2026 09:02:18390352,00290355,00190356,00140358,00100358,50359,001 675361,001 975361,702 071361,802 121361,902 171
18.06.2026 09:02:15340355,00240356,00190358,00150358,5050358,90359,001 675361,001 975361,702 071361,802 121361,902 171
18.06.2026 09:02:15340355,00240356,00190358,00150358,5050358,90359,001 675361,601 975361,702 071361,802 121361,902 171
18.06.2026 09:02:15340355,00240356,00190358,00150358,5050358,90361,60300361,70396361,80446361,90496362,50546
18.06.2026 09:01:38265356,00215358,00175358,5075358,9025359,00361,60300361,70396361,80446361,90496362,50546
18.06.2026 09:01:37265356,00215358,00175358,5075358,9025359,00361,60300361,70346361,80396361,90446362,50496
18.06.2026 09:00:20265356,00215358,00175358,5075358,9025359,00361,7046361,8096361,90146362,50196362,60236
18.06.2026 09:00:07415358,00375358,50275358,90225359,00200360,00361,7046361,8096361,90146362,50196362,60236